Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 308.91 310.6 298.67 303.87 1.75 Million
29 Mar, 2018 306.63 314.66 303.78 311.22 1.52 Million
28 Mar, 2018 311.17 312.84 306.06 306.26 1.3 Million
27 Mar, 2018 315.5 316.0 307.71 310.22 1.49 Million
26 Mar, 2018 316.45 316.9 307.23 312.18 1.74 Million
23 Mar, 2018 322.66 323.74 311.78 312.39 1.19 Million
22 Mar, 2018 322.65 323.35 319.36 322.97 2.76 Million
21 Mar, 2018 326.9 329.97 324.8 325.47 907.3 Thousand
20 Mar, 2018 332.87 333.85 327.4 327.61 1.08 Million
19 Mar, 2018 340.69 340.69 331.49 332.99 1.37 Million