Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 336.86 339.73 331.81 332.75 1.98 Million
01 Mar, 2018 342.72 349.65 337.61 339.41 1.36 Million
28 Feb, 2018 352.94 353.04 341.71 341.93 1.06 Million
27 Feb, 2018 357.76 359.75 351.12 351.22 946.4 Thousand
26 Feb, 2018 365.32 368.37 357.29 358.02 770.2 Thousand
23 Feb, 2018 359.73 368.09 356.27 365.06 613.5 Thousand
22 Feb, 2018 361.02 365.26 355.02 356.75 601.1 Thousand
21 Feb, 2018 359.34 367.38 356.51 360.97 878.3 Thousand
20 Feb, 2018 364.98 365.23 358.67 358.77 802.9 Thousand
16 Feb, 2018 364.03 370.09 361.49 365.66 752 Thousand