Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 376.11 380.26 371.14 371.18 1.92 Million
31 Jan, 2018 374.81 379.33 373.21 377.25 2.15 Million
30 Jan, 2018 376.37 377.98 371.84 376.57 1.24 Million
29 Jan, 2018 375.24 376.62 370.71 374.5 925.6 Thousand
26 Jan, 2018 375.83 378.14 374.31 377.0 1.22 Million
25 Jan, 2018 376.23 378.38 371.7 375.14 981.8 Thousand
24 Jan, 2018 370.45 377.06 367.27 376.18 1.75 Million
23 Jan, 2018 367.81 372.0 366.16 369.25 1.04 Million
22 Jan, 2018 366.37 371.0 366.0 370.25 1.82 Million
19 Jan, 2018 366.73 370.0 362.8 366.05 1.45 Million