Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 359.29 365.92 355.63 363.67 1.09 Million
14 Feb, 2018 354.06 359.29 352.01 358.94 915.5 Thousand
13 Feb, 2018 354.46 357.49 353.41 355.68 772.4 Thousand
12 Feb, 2018 350.26 360.38 350.0 357.88 855.1 Thousand
09 Feb, 2018 351.41 355.56 343.15 349.43 1.9 Million
08 Feb, 2018 362.1 363.04 346.13 348.65 1.76 Million
07 Feb, 2018 367.11 370.52 360.06 363.55 1.55 Million
06 Feb, 2018 366.08 370.96 360.12 369.75 4.49 Million
05 Feb, 2018 391.6 395.0 371.47 372.57 2.87 Million
02 Feb, 2018 380.0 396.64 375.5 387.5 4.37 Million