Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 341.23 344.76 339.85 342.17 2.88 Million
15 Mar, 2018 340.14 343.69 337.14 339.55 834.1 Thousand
14 Mar, 2018 351.35 352.17 339.8 340.96 1.29 Million
13 Mar, 2018 361.05 362.84 348.19 350.01 823.3 Thousand
12 Mar, 2018 349.56 369.51 349.56 359.22 2 Million
09 Mar, 2018 342.05 349.39 340.26 347.59 940.2 Thousand
08 Mar, 2018 339.51 343.49 338.04 341.19 1.05 Million
07 Mar, 2018 337.5 339.73 334.16 338.67 1.05 Million
06 Mar, 2018 349.17 349.23 336.29 337.96 1.18 Million
05 Mar, 2018 330.51 349.53 328.93 346.6 2.74 Million