Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 308.84 315.4 304.35 312.84 1.33 Million
13 Apr, 2018 307.35 308.81 304.06 305.91 964.1 Thousand
12 Apr, 2018 304.3 308.0 299.23 306.34 1.66 Million
11 Apr, 2018 305.39 307.2 302.48 303.33 1.64 Million
10 Apr, 2018 319.59 319.59 307.84 308.24 1.57 Million
09 Apr, 2018 311.88 319.74 310.67 316.51 1.14 Million
06 Apr, 2018 314.88 316.08 308.47 310.67 1.23 Million
05 Apr, 2018 312.5 317.64 311.94 317.02 875.5 Thousand
04 Apr, 2018 304.38 312.47 302.05 311.69 1.85 Million
03 Apr, 2018 305.51 312.37 303.79 306.37 1.7 Million