Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 356.49 365.25 356.49 365.25 1.53 Million
17 Jan, 2018 358.59 359.99 352.07 357.84 1.11 Million
16 Jan, 2018 352.18 356.54 349.87 352.93 1.11 Million
12 Jan, 2018 357.39 359.56 353.08 354.0 644.6 Thousand
11 Jan, 2018 350.28 356.19 348.32 355.27 1.19 Million
10 Jan, 2018 354.02 356.46 347.53 350.83 1.09 Million
09 Jan, 2018 356.66 358.77 354.15 354.76 938.9 Thousand
08 Jan, 2018 354.47 360.19 351.63 356.55 1.48 Million
05 Jan, 2018 352.02 354.4 349.08 350.88 1.96 Million
04 Jan, 2018 356.75 358.0 346.97 349.79 1.17 Million