Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 324.47 326.99 321.55 323.23 1.98 Million
15 Dec, 2017 331.98 331.98 321.31 322.31 3.53 Million
14 Dec, 2017 328.56 330.92 323.39 328.68 1.6 Million
13 Dec, 2017 331.35 334.15 323.77 329.0 2.05 Million
12 Dec, 2017 332.07 332.99 326.6 329.99 1.96 Million
11 Dec, 2017 326.79 332.99 323.84 331.49 2.02 Million
08 Dec, 2017 327.82 329.46 320.7 324.5 2.02 Million
07 Dec, 2017 322.0 330.44 320.65 325.22 2.06 Million
06 Dec, 2017 330.96 334.67 321.35 322.64 1.53 Million
05 Dec, 2017 333.27 338.92 330.46 330.95 1.52 Million