Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 330.2 347.48 329.19 334.0 2.62 Million
01 Dec, 2017 321.94 340.55 321.94 336.27 2.16 Million
30 Nov, 2017 328.35 330.91 321.0 326.21 4.06 Million
29 Nov, 2017 326.6 332.02 324.19 331.67 2.32 Million
28 Nov, 2017 321.95 327.97 317.93 325.89 2.74 Million
27 Nov, 2017 327.69 327.69 319.5 321.84 2.09 Million
24 Nov, 2017 333.64 335.44 326.2 328.98 769 Thousand
22 Nov, 2017 337.84 339.49 332.44 334.27 961 Thousand
21 Nov, 2017 339.24 344.85 337.64 338.42 1.95 Million
20 Nov, 2017 341.0 348.38 337.96 338.37 2.28 Million