Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 334.59 340.58 328.0 335.43 2.22 Million
02 Nov, 2017 341.32 341.67 334.65 337.66 2.07 Million
01 Nov, 2017 335.62 340.74 335.47 338.22 2.32 Million
31 Oct, 2017 324.34 339.42 321.82 334.17 3.72 Million
30 Oct, 2017 318.47 329.72 316.76 323.98 3.4 Million
27 Oct, 2017 314.83 321.91 308.3 319.76 3.53 Million
26 Oct, 2017 322.0 328.09 312.41 316.29 8.92 Million
25 Oct, 2017 338.69 345.51 336.57 344.91 3.51 Million
24 Oct, 2017 345.0 345.23 339.53 340.26 2.17 Million
23 Oct, 2017 350.15 351.02 344.16 345.07 1.83 Million