Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 353.84 355.5 350.24 350.76 1.31 Million
19 Oct, 2017 351.52 353.59 348.43 351.67 2 Million
18 Oct, 2017 357.04 357.5 350.76 352.07 1.32 Million
17 Oct, 2017 362.59 362.59 356.69 357.84 1.17 Million
16 Oct, 2017 358.06 362.78 357.61 362.6 1.14 Million
13 Oct, 2017 354.62 360.22 347.54 357.4 2.71 Million
12 Oct, 2017 363.0 363.0 352.51 355.71 2.58 Million
11 Oct, 2017 364.06 366.97 361.03 365.12 1.43 Million
10 Oct, 2017 365.99 368.16 362.86 364.92 1.11 Million
09 Oct, 2017 368.1 368.69 364.64 366.05 1.24 Million