Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 359.54 363.33 358.75 360.3 2.07 Million
21 Sep, 2017 365.88 366.4 359.09 361.08 2.37 Million
20 Sep, 2017 365.99 371.5 363.5 367.01 2.15 Million
19 Sep, 2017 368.39 369.84 360.43 364.02 3.3 Million
18 Sep, 2017 370.2 371.51 365.9 368.17 1.87 Million
15 Sep, 2017 375.91 377.41 367.69 369.47 5.27 Million
14 Sep, 2017 382.17 384.76 375.76 376.0 2.33 Million
13 Sep, 2017 381.48 386.0 379.48 385.13 1.61 Million
12 Sep, 2017 380.92 386.16 374.7 381.57 2.71 Million
11 Sep, 2017 394.93 397.39 380.69 381.01 2.09 Million