Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 390.09 391.53 384.24 389.23 1.4 Million
23 Aug, 2017 396.29 396.29 390.26 390.33 1.28 Million
22 Aug, 2017 398.15 399.99 395.0 397.05 993.7 Thousand
21 Aug, 2017 392.75 396.9 391.38 396.45 970.8 Thousand
18 Aug, 2017 391.53 396.27 390.71 392.97 1.3 Million
17 Aug, 2017 401.0 401.65 393.17 393.36 1.59 Million
16 Aug, 2017 399.35 402.49 397.18 400.78 1.72 Million
15 Aug, 2017 401.05 403.36 395.92 397.73 2.25 Million
14 Aug, 2017 398.78 405.33 397.0 401.08 2.43 Million
11 Aug, 2017 400.08 402.45 392.6 394.49 2.39 Million