Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 398.69 404.06 396.72 398.68 2.07 Million
09 Aug, 2017 387.89 408.83 386.38 400.9 3.97 Million
08 Aug, 2017 380.02 393.24 378.26 389.75 1.91 Million
07 Aug, 2017 384.65 386.45 380.77 381.02 1.3 Million
04 Aug, 2017 385.0 386.0 380.56 384.63 697.9 Thousand
03 Aug, 2017 384.54 387.41 383.29 384.3 1 Million
02 Aug, 2017 386.39 388.25 381.7 385.54 1.37 Million
01 Aug, 2017 392.84 392.97 383.73 387.42 2.27 Million
31 Jul, 2017 396.5 399.91 385.4 391.97 6.27 Million
28 Jul, 2017 365.39 372.37 361.0 370.26 1.6 Million