Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 343.07 343.23 338.0 339.04 930.2 Thousand
12 Jul, 2017 340.79 344.83 339.05 342.65 1.07 Million
11 Jul, 2017 337.12 339.85 334.44 337.85 953.3 Thousand
10 Jul, 2017 333.13 338.4 332.1 336.6 1.01 Million
07 Jul, 2017 332.08 334.43 330.58 332.43 870.5 Thousand
06 Jul, 2017 334.01 335.52 331.06 332.18 1.25 Million
05 Jul, 2017 329.23 335.24 328.8 335.11 1.34 Million
03 Jul, 2017 338.26 339.45 328.65 328.67 793.7 Thousand
30 Jun, 2017 338.29 338.41 332.4 336.85 1.39 Million
29 Jun, 2017 339.38 340.19 332.13 335.74 2.02 Million