Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 342.83 344.17 336.13 338.33 1.27 Million
13 Jun, 2017 335.99 344.22 335.99 341.81 1.1 Million
12 Jun, 2017 330.9 339.24 329.04 338.65 1.39 Million
09 Jun, 2017 338.51 340.13 329.97 332.84 1.44 Million
08 Jun, 2017 344.9 345.24 333.38 337.45 1.99 Million
07 Jun, 2017 343.66 347.01 341.64 345.88 966 Thousand
06 Jun, 2017 344.46 345.52 341.71 342.83 1.04 Million
05 Jun, 2017 355.0 355.0 343.72 344.43 1.47 Million
02 Jun, 2017 348.11 353.37 347.5 353.03 1.58 Million
01 Jun, 2017 346.5 354.05 339.47 346.39 2.39 Million