Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 330.56 340.95 329.24 340.3 1.51 Million
27 Jun, 2017 330.75 332.29 327.14 329.87 1.44 Million
26 Jun, 2017 331.68 333.64 330.17 332.65 941.9 Thousand
23 Jun, 2017 334.79 335.43 326.4 330.8 3.1 Million
22 Jun, 2017 333.93 340.24 333.54 334.13 1.11 Million
21 Jun, 2017 333.85 335.37 332.87 333.88 1.04 Million
20 Jun, 2017 337.95 339.93 329.43 333.61 2.16 Million
19 Jun, 2017 342.0 345.19 339.97 340.26 1.88 Million
16 Jun, 2017 335.94 340.99 331.08 340.22 2.4 Million
15 Jun, 2017 336.81 340.57 333.5 338.34 1.31 Million