Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 354.0 370.96 353.02 366.9 3.55 Million
26 Jul, 2017 348.8 351.68 346.03 348.77 2.26 Million
25 Jul, 2017 349.47 350.89 346.58 348.0 881.7 Thousand
24 Jul, 2017 349.79 350.43 345.25 348.08 1.47 Million
21 Jul, 2017 345.3 351.87 345.3 350.07 1.34 Million
20 Jul, 2017 346.47 349.67 344.32 345.3 1.24 Million
19 Jul, 2017 345.02 347.26 342.97 346.61 1.25 Million
18 Jul, 2017 340.98 345.42 338.4 344.63 895.2 Thousand
17 Jul, 2017 342.09 345.28 341.95 342.31 967.1 Thousand
14 Jul, 2017 340.8 344.51 335.79 342.8 1.08 Million