Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 340.0 345.85 338.73 345.55 2.01 Million
30 May, 2017 336.49 340.0 334.85 338.92 1.06 Million
26 May, 2017 334.38 338.91 333.01 337.44 926.7 Thousand
25 May, 2017 329.59 336.28 329.0 333.76 2.18 Million
24 May, 2017 320.2 332.28 318.3 329.04 1.78 Million
23 May, 2017 317.34 320.48 314.5 318.79 1.44 Million
22 May, 2017 315.78 318.51 315.52 316.42 1.84 Million
19 May, 2017 315.01 318.4 313.92 315.78 1.92 Million
18 May, 2017 314.16 317.87 312.56 315.88 1.79 Million
17 May, 2017 319.14 320.36 312.49 313.11 2.39 Million