Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 338.89 340.13 333.2 337.69 2.49 Million
01 May, 2017 346.29 347.25 341.87 344.14 1.52 Million
28 Apr, 2017 349.83 349.99 342.78 345.16 1.25 Million
27 Apr, 2017 346.1 350.35 346.1 348.8 865.2 Thousand
26 Apr, 2017 345.51 350.38 344.85 345.4 1.49 Million
25 Apr, 2017 341.98 345.3 340.89 344.5 1.4 Million
24 Apr, 2017 340.03 342.14 338.74 340.36 1.13 Million
21 Apr, 2017 336.44 339.64 335.74 338.48 1.09 Million
20 Apr, 2017 335.28 337.05 333.18 335.59 888 Thousand
19 Apr, 2017 330.01 335.96 328.31 333.61 1.01 Million