Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 329.62 331.0 325.95 328.18 1.39 Million
17 Apr, 2017 331.73 332.71 329.08 330.36 730.3 Thousand
13 Apr, 2017 335.28 335.7 329.65 330.0 705.2 Thousand
12 Apr, 2017 331.01 335.69 330.54 334.57 1.06 Million
11 Apr, 2017 330.42 332.66 328.0 332.3 877.3 Thousand
10 Apr, 2017 330.45 333.15 329.56 331.37 965.6 Thousand
07 Apr, 2017 337.67 338.51 330.55 330.65 1.49 Million
06 Apr, 2017 331.75 336.96 330.55 336.8 1.63 Million
05 Apr, 2017 332.21 338.75 329.55 331.99 1.53 Million
04 Apr, 2017 328.4 334.0 326.96 331.52 1.61 Million