Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 326.06 326.31 322.43 324.99 752.8 Thousand
17 Mar, 2017 324.95 326.27 322.48 325.81 1.45 Million
16 Mar, 2017 324.69 326.82 323.34 323.72 725 Thousand
15 Mar, 2017 324.84 326.89 323.82 325.38 1.12 Million
14 Mar, 2017 323.69 326.16 323.63 324.64 551.6 Thousand
13 Mar, 2017 323.19 325.56 323.0 324.34 732.5 Thousand
10 Mar, 2017 325.57 325.81 322.74 323.48 728.5 Thousand
09 Mar, 2017 322.87 326.1 321.43 323.14 921.4 Thousand
08 Mar, 2017 323.17 325.08 321.68 322.6 1.02 Million
07 Mar, 2017 323.91 327.04 322.36 323.24 1.09 Million