Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 321.26 324.54 319.45 323.77 765.5 Thousand
03 Mar, 2017 323.57 323.57 320.51 322.32 1.13 Million
02 Mar, 2017 324.68 324.68 321.83 323.95 897 Thousand
01 Mar, 2017 325.76 328.1 321.66 325.17 1.49 Million
28 Feb, 2017 326.03 326.78 320.25 323.06 1.29 Million
27 Feb, 2017 326.92 328.7 324.91 326.73 918.2 Thousand
24 Feb, 2017 324.38 327.31 322.72 326.75 1.16 Million
23 Feb, 2017 326.09 326.1 321.17 324.43 1.53 Million
22 Feb, 2017 323.3 326.12 322.46 325.14 1.47 Million
21 Feb, 2017 324.3 326.97 321.51 325.15 1.28 Million