Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 325.43 329.1 324.12 328.71 1.1 Million
02 Feb, 2017 325.64 326.84 324.19 324.41 842.5 Thousand
01 Feb, 2017 323.85 327.01 321.94 326.85 944 Thousand
31 Jan, 2017 322.65 325.27 321.03 323.95 1 Million
30 Jan, 2017 323.48 325.26 316.99 324.8 2.1 Million
27 Jan, 2017 332.92 334.12 316.96 323.55 2.74 Million
26 Jan, 2017 333.37 341.5 324.81 333.15 12.35 Million
25 Jan, 2017 309.15 311.2 307.16 310.31 1.11 Million
24 Jan, 2017 309.74 310.21 307.01 308.35 1.05 Million
23 Jan, 2017 307.2 309.85 306.17 308.7 1.76 Million