Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 289.75 297.13 289.73 296.17 1.71 Million
04 Jan, 2017 286.98 292.08 284.23 291.55 1.63 Million
03 Jan, 2017 290.24 291.44 282.54 285.77 1.69 Million
30 Dec, 2016 292.16 292.99 285.05 287.92 1.32 Million
29 Dec, 2016 291.02 294.87 290.11 292.19 1.03 Million
28 Dec, 2016 293.01 293.73 290.43 291.12 882.6 Thousand
27 Dec, 2016 291.55 293.29 290.0 291.8 837.2 Thousand
23 Dec, 2016 290.73 292.97 288.94 290.43 627.5 Thousand
22 Dec, 2016 291.03 291.79 287.47 291.02 770.3 Thousand
21 Dec, 2016 290.63 292.85 288.01 291.24 813.1 Thousand