Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 272.17 277.09 271.32 276.32 1.23 Million
05 Dec, 2016 268.36 273.96 267.01 270.93 1.76 Million
02 Dec, 2016 273.04 274.11 265.78 266.67 1.75 Million
01 Dec, 2016 273.55 276.0 269.95 272.55 1.4 Million
30 Nov, 2016 280.49 281.08 272.02 275.31 2.48 Million
29 Nov, 2016 272.14 281.43 271.14 280.49 2.65 Million
28 Nov, 2016 275.71 275.82 270.28 270.82 1.7 Million
25 Nov, 2016 273.0 275.93 272.06 275.5 626.9 Thousand
23 Nov, 2016 272.34 273.95 270.65 272.31 1.35 Million
22 Nov, 2016 264.94 273.26 264.26 273.02 2.8 Million