Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 254.73 257.5 252.9 257.16 2.37 Million
04 Nov, 2016 241.5 254.43 241.5 250.23 2.42 Million
03 Nov, 2016 267.57 269.19 242.64 247.42 4.56 Million
02 Nov, 2016 249.36 254.55 248.29 252.91 3.47 Million
01 Nov, 2016 250.0 251.27 245.43 249.57 1.67 Million
31 Oct, 2016 250.62 251.25 247.39 249.89 1.23 Million
28 Oct, 2016 245.02 252.26 245.02 249.25 2.04 Million
27 Oct, 2016 249.04 249.88 242.47 244.1 2.87 Million
26 Oct, 2016 256.6 257.15 247.0 248.64 2.99 Million
25 Oct, 2016 259.99 261.01 256.02 257.06 1.68 Million