Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 268.3 268.85 266.24 267.85 2.01 Million
07 Oct, 2016 269.04 269.04 266.92 266.97 1.37 Million
06 Oct, 2016 267.0 269.46 266.36 268.17 1.07 Million
05 Oct, 2016 268.73 269.3 266.19 267.08 1.33 Million
04 Oct, 2016 267.38 269.56 265.93 267.41 1.74 Million
03 Oct, 2016 269.68 270.99 266.05 268.16 1.9 Million
30 Sep, 2016 268.9 272.41 268.9 269.97 1.87 Million
29 Sep, 2016 275.26 276.11 269.14 271.83 1.79 Million
28 Sep, 2016 275.4 276.61 273.66 276.57 1.17 Million
27 Sep, 2016 273.33 277.77 271.31 275.4 1.26 Million