Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 275.02 275.63 272.49 273.82 1.29 Million
23 Sep, 2016 275.65 276.95 274.89 276.08 833.9 Thousand
22 Sep, 2016 276.0 277.62 273.51 276.73 1.62 Million
21 Sep, 2016 266.0 274.78 266.0 274.27 2.32 Million
20 Sep, 2016 264.21 266.0 261.68 264.56 1.96 Million
19 Sep, 2016 266.38 268.09 262.7 262.93 2.13 Million
16 Sep, 2016 266.22 266.87 264.16 265.94 2.51 Million
15 Sep, 2016 265.93 268.83 264.76 266.27 1.69 Million
14 Sep, 2016 262.11 267.91 262.11 266.69 1.29 Million
13 Sep, 2016 266.81 268.46 262.57 264.97 1.98 Million