Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 263.76 269.7 263.27 269.31 2.53 Million
09 Sep, 2016 266.36 267.49 264.12 264.12 2.89 Million
08 Sep, 2016 276.2 276.45 267.38 268.66 5 Million
07 Sep, 2016 273.42 277.69 272.65 277.56 35.46 Million
06 Sep, 2016 279.95 279.95 270.02 274.67 5.04 Million
02 Sep, 2016 268.68 272.96 268.68 271.79 3.71 Million
01 Sep, 2016 267.0 272.81 264.37 268.82 7.87 Million
31 Aug, 2016 255.26 258.35 254.44 257.21 1.45 Million
30 Aug, 2016 251.55 256.72 250.9 256.03 1.42 Million
29 Aug, 2016 251.69 255.0 251.69 252.31 1.03 Million