Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 252.73 253.34 249.13 250.93 926.5 Thousand
25 Aug, 2016 251.79 253.34 251.01 252.07 457.9 Thousand
24 Aug, 2016 251.6 253.87 249.88 251.74 857.3 Thousand
23 Aug, 2016 253.44 254.31 250.92 252.24 944.8 Thousand
22 Aug, 2016 253.08 253.08 250.05 252.65 1 Million
19 Aug, 2016 253.53 253.96 250.75 252.63 2.06 Million
18 Aug, 2016 257.35 258.88 253.42 254.83 1.7 Million
17 Aug, 2016 256.3 258.9 254.21 257.43 1.1 Million
16 Aug, 2016 260.49 261.43 256.73 257.14 881.2 Thousand
15 Aug, 2016 259.49 261.75 259.03 260.51 1.14 Million