Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 238.55 238.89 234.77 234.87 1 Million
28 Jul, 2016 237.07 239.39 237.07 237.8 784.2 Thousand
27 Jul, 2016 239.94 240.29 236.68 237.72 1.16 Million
26 Jul, 2016 241.69 242.61 235.21 237.98 1.16 Million
25 Jul, 2016 243.35 244.51 240.1 240.69 1.02 Million
22 Jul, 2016 241.36 244.44 239.0 243.47 1.64 Million
21 Jul, 2016 234.83 240.87 233.7 240.48 1.71 Million
20 Jul, 2016 232.91 236.54 227.63 236.19 1.98 Million
19 Jul, 2016 234.13 235.0 231.9 232.01 1.37 Million
18 Jul, 2016 235.19 236.26 233.27 234.34 753.2 Thousand