Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 226.92 229.8 225.74 228.64 2.15 Million
29 Jun, 2016 220.0 228.19 219.88 227.37 2.18 Million
28 Jun, 2016 217.52 220.62 216.09 218.38 1.57 Million
27 Jun, 2016 215.23 217.63 214.06 216.28 2.64 Million
24 Jun, 2016 219.17 224.23 215.18 216.8 5.93 Million
23 Jun, 2016 223.28 225.4 221.05 224.87 1.75 Million
22 Jun, 2016 222.46 224.01 220.62 222.39 1.9 Million
21 Jun, 2016 220.35 223.0 220.08 222.81 1.65 Million
20 Jun, 2016 224.45 225.17 221.0 221.12 1.5 Million
17 Jun, 2016 221.63 223.03 219.47 221.05 7.13 Million