Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 225.77 228.72 225.19 227.82 2.99 Million
01 Jun, 2016 222.5 227.51 220.1 227.5 3.17 Million
31 May, 2016 220.06 220.98 216.1 218.94 3.56 Million
27 May, 2016 217.01 222.02 217.01 219.97 2.79 Million
26 May, 2016 222.89 226.19 218.46 219.04 3.29 Million
25 May, 2016 227.46 229.37 224.05 225.6 3.95 Million
24 May, 2016 224.21 229.0 223.09 228.38 3.48 Million
23 May, 2016 232.2 233.19 223.61 225.0 6.52 Million
20 May, 2016 227.46 233.7 227.16 233.11 5.51 Million
19 May, 2016 225.8 230.49 225.73 227.57 4.34 Million