Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 189.58 193.96 189.38 192.04 1.44 Million
03 May, 2016 194.87 195.72 191.87 192.25 1.88 Million
02 May, 2016 191.87 197.69 190.07 195.74 2.9 Million
29 Apr, 2016 187.71 192.12 185.08 191.87 2.96 Million
28 Apr, 2016 187.13 192.46 185.89 189.61 3.19 Million
27 Apr, 2016 188.93 190.95 186.16 186.61 3.34 Million
26 Apr, 2016 188.04 192.84 186.97 189.9 6.69 Million
25 Apr, 2016 178.18 188.35 176.07 187.14 6.36 Million
22 Apr, 2016 178.87 180.39 177.48 178.91 1.49 Million
21 Apr, 2016 179.81 180.78 175.17 180.53 3.22 Million