Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 184.9 185.96 178.66 179.2 2.31 Million
19 Apr, 2016 182.59 187.76 182.22 184.99 1.62 Million
18 Apr, 2016 182.52 183.84 181.75 182.23 992.3 Thousand
15 Apr, 2016 182.66 184.4 180.14 183.57 1.14 Million
14 Apr, 2016 182.92 183.54 181.35 181.53 1.3 Million
13 Apr, 2016 182.61 185.31 180.73 183.25 1.43 Million
12 Apr, 2016 181.04 182.78 180.35 181.03 1.34 Million
11 Apr, 2016 183.78 184.19 180.94 181.14 911.7 Thousand
08 Apr, 2016 185.09 186.66 181.75 183.11 1.01 Million
07 Apr, 2016 182.92 185.63 182.46 184.33 1.11 Million