Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 182.97 184.97 181.66 184.51 1.88 Million
21 Mar, 2016 181.61 183.38 180.75 183.22 2.24 Million
18 Mar, 2016 181.15 183.49 180.65 181.7 3.28 Million
17 Mar, 2016 179.19 182.97 177.68 181.72 3.31 Million
16 Mar, 2016 168.98 179.51 168.95 179.14 6.22 Million
15 Mar, 2016 167.84 169.12 165.99 168.98 1.06 Million
14 Mar, 2016 168.87 169.76 167.79 168.14 1.2 Million
11 Mar, 2016 168.95 169.95 167.85 169.6 2.39 Million
10 Mar, 2016 169.34 169.61 165.21 167.25 1.75 Million
09 Mar, 2016 166.37 168.82 165.66 168.64 1.57 Million