Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 159.12 160.72 157.5 157.65 1.89 Million
22 Feb, 2016 157.75 160.63 157.54 160.05 1.85 Million
19 Feb, 2016 154.23 157.79 152.01 156.91 1.38 Million
18 Feb, 2016 155.05 158.73 151.33 155.43 2 Million
17 Feb, 2016 153.4 157.3 150.99 155.41 2.16 Million
16 Feb, 2016 153.71 153.71 148.56 152.71 1.85 Million
12 Feb, 2016 146.31 152.36 144.76 151.65 2.48 Million
11 Feb, 2016 143.83 146.09 141.21 144.22 2.98 Million
10 Feb, 2016 149.23 156.19 145.53 145.62 1.95 Million
09 Feb, 2016 145.04 149.87 142.8 149.2 3.29 Million