Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 149.82 149.82 141.14 146.98 4.24 Million
05 Feb, 2016 144.82 154.58 144.82 152.36 3.93 Million
04 Feb, 2016 161.11 163.58 151.97 154.13 4 Million
03 Feb, 2016 156.91 159.91 154.89 159.51 2.45 Million
02 Feb, 2016 157.13 159.94 154.54 155.49 2.99 Million
01 Feb, 2016 153.35 159.99 151.02 158.88 2.46 Million
29 Jan, 2016 153.2 156.09 152.07 154.91 2.28 Million
28 Jan, 2016 151.13 152.81 148.55 151.24 1.6 Million
27 Jan, 2016 155.53 155.94 148.74 149.42 1.83 Million
26 Jan, 2016 156.13 159.05 153.82 155.64 1.19 Million