Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 166.93 168.32 165.16 165.36 1.77 Million
07 Mar, 2016 166.53 168.51 165.88 167.51 1.32 Million
04 Mar, 2016 166.82 167.57 164.17 167.04 1.84 Million
03 Mar, 2016 164.16 168.34 163.42 166.04 2.24 Million
02 Mar, 2016 165.43 166.18 162.76 164.42 2.34 Million
01 Mar, 2016 163.7 166.99 162.64 166.63 3.26 Million
29 Feb, 2016 163.22 166.99 161.95 162.32 2.92 Million
26 Feb, 2016 166.3 166.34 162.99 163.81 1.96 Million
25 Feb, 2016 160.79 165.99 160.04 165.47 3.97 Million
24 Feb, 2016 156.24 158.93 153.4 158.91 2.36 Million