Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 184.59 185.37 182.77 185.29 1.05 Million
05 Apr, 2016 183.29 184.9 182.74 183.79 1.23 Million
04 Apr, 2016 185.57 186.79 183.94 185.64 1.59 Million
01 Apr, 2016 183.62 185.98 181.64 183.94 1.95 Million
31 Mar, 2016 184.15 184.6 180.98 183.0 1.53 Million
30 Mar, 2016 184.96 184.96 181.58 183.98 1.41 Million
29 Mar, 2016 181.35 184.85 180.05 183.54 1.73 Million
28 Mar, 2016 180.32 180.86 178.42 179.1 1.35 Million
24 Mar, 2016 182.62 182.62 178.0 179.3 2.05 Million
23 Mar, 2016 184.42 184.92 182.52 182.9 1.78 Million