Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 158.31 162.17 157.47 158.1 1.69 Million
07 Jan, 2016 154.77 159.3 154.02 156.96 2.09 Million
06 Jan, 2016 156.71 158.44 156.07 157.58 1.47 Million
05 Jan, 2016 160.27 160.39 157.83 158.35 1.66 Million
04 Jan, 2016 163.23 164.56 158.66 160.49 1.76 Million
31 Dec, 2015 165.97 167.3 165.05 165.52 686.7 Thousand
30 Dec, 2015 166.91 167.78 165.88 166.53 577.9 Thousand
29 Dec, 2015 165.16 168.0 164.51 167.39 916.3 Thousand
28 Dec, 2015 163.37 164.73 161.82 164.6 569.3 Thousand
24 Dec, 2015 164.17 165.34 163.04 164.43 535.9 Thousand