Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 168.46 170.4 166.34 167.52 1.02 Million
08 Dec, 2015 168.67 171.37 167.85 168.68 1.65 Million
07 Dec, 2015 166.13 170.99 165.59 169.78 1.38 Million
04 Dec, 2015 163.18 168.23 162.73 166.82 1.2 Million
03 Dec, 2015 168.79 170.11 162.26 163.43 1.48 Million
02 Dec, 2015 170.86 172.37 168.56 168.84 1.16 Million
01 Dec, 2015 169.64 172.35 168.52 170.75 843.8 Thousand
30 Nov, 2015 169.72 170.64 167.2 169.37 949 Thousand
27 Nov, 2015 167.81 169.95 167.13 169.27 339.4 Thousand
25 Nov, 2015 168.14 169.45 167.22 168.23 561.6 Thousand