Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 164.68 166.79 163.03 163.62 1.02 Million
22 Dec, 2015 168.93 168.93 161.07 163.62 686.1 Thousand
21 Dec, 2015 161.86 162.87 160.05 162.77 721.3 Thousand
18 Dec, 2015 164.19 164.37 160.82 161.17 1.43 Million
17 Dec, 2015 165.98 167.48 165.31 165.46 1.01 Million
16 Dec, 2015 161.74 166.79 161.74 165.71 2.46 Million
15 Dec, 2015 160.13 164.51 159.65 161.14 1.66 Million
14 Dec, 2015 161.54 162.21 156.58 158.03 1.78 Million
11 Dec, 2015 163.61 167.24 158.75 160.93 1.87 Million
10 Dec, 2015 166.97 167.5 165.25 166.01 1.22 Million