Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 168.29 169.6 166.59 168.24 898.8 Thousand
23 Nov, 2015 168.21 171.18 168.06 169.08 1.76 Million
20 Nov, 2015 170.06 170.06 167.25 168.58 606.1 Thousand
19 Nov, 2015 170.74 170.74 167.84 168.26 1.15 Million
18 Nov, 2015 167.68 169.84 166.44 169.78 788.4 Thousand
17 Nov, 2015 168.35 168.99 166.64 166.91 980.1 Thousand
16 Nov, 2015 168.54 168.72 165.49 167.86 971.3 Thousand
13 Nov, 2015 171.94 175.01 167.97 168.58 1.62 Million
12 Nov, 2015 172.64 173.86 170.46 173.57 782 Thousand
11 Nov, 2015 174.34 174.34 171.61 172.84 780.6 Thousand