Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 166.25 167.69 163.37 163.71 1.21 Million
26 Oct, 2015 165.43 167.38 164.67 166.35 996.6 Thousand
23 Oct, 2015 162.72 165.43 160.68 165.43 1.44 Million
22 Oct, 2015 160.0 163.36 159.25 161.26 1.67 Million
21 Oct, 2015 168.09 168.65 158.27 158.52 2.29 Million
20 Oct, 2015 168.42 169.31 166.91 167.76 706.4 Thousand
19 Oct, 2015 169.03 169.89 166.82 168.42 734.7 Thousand
16 Oct, 2015 168.44 169.36 167.71 169.29 1.15 Million
15 Oct, 2015 165.94 169.06 165.94 167.99 1.05 Million
14 Oct, 2015 169.37 170.64 164.89 165.21 1.02 Million