Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 167.35 169.99 165.95 168.94 905.5 Thousand
12 Oct, 2015 168.39 169.55 167.65 168.07 740.7 Thousand
09 Oct, 2015 168.91 171.01 167.11 168.71 1.17 Million
08 Oct, 2015 166.78 169.77 166.53 169.74 1.2 Million
07 Oct, 2015 169.36 170.28 165.55 167.24 1.48 Million
06 Oct, 2015 169.41 170.22 166.82 167.71 1.37 Million
05 Oct, 2015 166.21 171.0 165.57 169.52 2.03 Million
02 Oct, 2015 162.72 166.25 159.27 165.56 2.46 Million
01 Oct, 2015 159.77 165.01 158.47 164.32 3.06 Million
30 Sep, 2015 152.78 159.33 152.78 158.97 2.21 Million