Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 166.44 170.42 165.44 170.41 1.26 Million
14 Sep, 2015 166.43 167.42 166.01 166.85 934 Thousand
11 Sep, 2015 165.59 167.7 164.53 166.74 1.42 Million
10 Sep, 2015 166.84 168.51 165.15 166.6 1.91 Million
09 Sep, 2015 170.85 170.85 167.09 167.29 982.5 Thousand
08 Sep, 2015 167.8 168.89 165.52 168.42 1.16 Million
04 Sep, 2015 163.25 166.31 162.66 165.45 745.7 Thousand
03 Sep, 2015 163.62 166.65 163.41 165.32 1.17 Million
02 Sep, 2015 161.83 163.31 160.11 162.43 898.3 Thousand
01 Sep, 2015 163.2 168.22 159.92 160.7 1.7 Million