Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 163.87 165.03 162.44 164.18 1.4 Million
28 Aug, 2015 163.16 164.16 161.19 164.16 901.2 Thousand
27 Aug, 2015 161.75 165.11 160.67 164.21 1.32 Million
26 Aug, 2015 159.13 160.83 155.22 160.55 1.58 Million
25 Aug, 2015 157.75 160.27 154.85 154.85 2.29 Million
24 Aug, 2015 152.03 157.18 146.37 155.04 2.89 Million
21 Aug, 2015 162.68 164.11 158.99 160.49 1.88 Million
20 Aug, 2015 168.15 169.55 165.2 165.2 1.68 Million
19 Aug, 2015 172.66 173.9 169.06 170.13 1.46 Million
18 Aug, 2015 167.68 171.07 167.68 170.68 1.27 Million