Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 165.28 169.64 162.37 169.03 1.39 Million
14 Aug, 2015 162.89 163.6 161.23 162.56 902.1 Thousand
13 Aug, 2015 162.77 164.65 161.94 163.3 963.6 Thousand
12 Aug, 2015 163.46 164.8 160.87 163.68 1.16 Million
11 Aug, 2015 165.96 167.24 162.97 163.92 886.1 Thousand
10 Aug, 2015 167.22 169.64 166.25 167.08 1.04 Million
07 Aug, 2015 164.96 169.88 162.31 166.2 1.37 Million
06 Aug, 2015 171.18 171.18 158.29 169.27 4.31 Million
05 Aug, 2015 176.31 176.7 165.85 170.45 2.39 Million
04 Aug, 2015 165.61 173.81 165.61 173.12 1.92 Million